24H 最高$0.000609
24H 最低$0.0005711
今日开盘$0.0006014
24H 成交量$47.10万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
POLPolygon Ecosystem Token
|
$0.08767 | $0.09226 | $0.08722 | $173.23万 | $9.38亿 | -3.68% |
| 686 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.66万 | — | 5.25% |
| 42 |
TAOBitTensor
|
$223.4 | $234.80 | $221.00 | $1,012.77万 | $21.50亿 | -3.96% |
| 60 |
HOTHolo
|
$0.000442 | $0.000483 | $0.000367 | $585.80万 | $7,545.67万 | 17.55% |
| 487 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 636 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $9.91万 | $442.58万 | -1.28% |
| 520 |
SNXSynthetix Network
|
$0.1763 | $0.1816 | $0.1731 | $18.82万 | $5,960.33万 | -2.27% |
| 5 |
SOLSolana
|
$91.84 | $95.95 | $90.87 | $1.79亿 | $547.21亿 | -2.26% |
| 401 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0401 | $0.0379 | $32.26万 | $3,825.66万 | -4.02% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 646 |
XVGVerge
|
$0.002173 | $0.002255 | $0.002147 | $8.16万 | $3,576.64万 | -2.25% |
| 237 |
BEBBEB
|
$203.2 | $211.21 | $195.16 | $65.04万 | — | -0.89% |
| 322 |
DODODODO
|
$0.02204 | $0.02331 | $0.02151 | $43.38万 | $1,577.77万 | -1.56% |
| 46 |
ARBArbitrum
|
$0.1555 | $0.1654 | $0.1543 | $865.41万 | $10.79亿 | -5.24% |
| 650 |
NOTNotcoin
|
$0.000344 | $0.000362 | $0.000339 | $7.57万 | $3,547.47万 | -4.18% |
| 364 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $37.70万 | $2.08亿 | -3.00% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 494 |
HMSTRHamster Kombat
|
$0.000135 | $0.0001391 | $0.0001333 | $21.18万 | $873.71万 | -2.03% |
| 141 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $137.04万 | $26.93亿 | -2.35% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
相关站点
共 40 个
Hyperliquid _比特币
牛来 _以太坊ETH价格
Mitosis _BTC行情
TQQQB _数字货币市值
PAX Gold _加密货币行情
Avalanche _比特币行情
SOXLB _BTC行情
Pendle _加密货币行情
Hedera _BTC行情
SOXLB _加密货币行情
Litecoin _加密货币行情
Mitosis _数字货币市值
Huma Finance _BTC行情
Sophon _数字货币市值
Ripple USD _以太坊ETH价格
Filecoin _加密货币行情
BitTensor _以太坊ETH价格
SNXXB _加密货币行情
United Stables _比特币行情
Hyperliquid _比特币行情
Eigenlayer _以太坊ETH价格
Bitcoin Cash _BTC行情
Sui _数字货币市值
MRVLB _比特币行情
Quant _数字货币市值
Stellar _比特币
Celo _比特币行情
Pudgy Penguins _BTC行情
SKHYB _以太坊ETH价格
AMDB _BTC行情
Gitcoin _加密货币行情
Caldera _币种排行
TRON _加密货币行情
Gram _以太坊ETH价格
Ethena USDe _加密货币行情
Gram _数字货币市值
Celo _数字货币市值
Ethena USDe _加密货币行情
TQQQB _数字货币市值
Huma Finance _币种排行