24H 最高$86.60
24H 最低$76.60
今日开盘$86.3
24H 成交量$299.40万
流通市值$5.96亿
24H 涨跌额(-$4.30)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
POLPolygon Ecosystem Token
|
$0.08154 | $0.08397 | $0.07616 | $394.05万 | $8.63亿 | -1.98% |
| 625 |
AMCBAMCB
|
$3.21 | $3.23 | $3.18 | $6,712.63 | — | -0.31% |
| 22 |
TAOBitTensor
|
$192.7 | $208.50 | $177.50 | $3,245.18万 | $18.73亿 | -7.27% |
| 236 |
HOTHolo
|
$0.000355 | $0.000373 | $0.000328 | $73.30万 | $6,315.69万 | -3.53% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 368 |
ASRAS Roma Fan Token
|
$0.662 | $0.7 | $0.63 | $37.14万 | $428.05万 | -5.29% |
| 385 |
SNXSynthetix Network
|
$0.1475 | $0.1587 | $0.1396 | $34.53万 | $5,158.72万 | -6.88% |
| 4 |
SOLSolana
|
$72.08 | $76.06 | $67.41 | $4.16亿 | $432.10亿 | -4.95% |
| 200 |
PNUTPeanut the Squirrel
|
$0.0295 | $0.031 | $0.0272 | $95.51万 | $2,954.80万 | -4.53% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 407 |
XVGVerge
|
$0.001765 | $0.001855 | $0.001638 | $31.85万 | $2,935.91万 | -4.39% |
| 463 |
BEBBEB
|
$186.3 | $187.15 | $182.28 | $23.62万 | — | -0.45% |
| 65 |
DODODODO
|
$0.0324 | $0.03582 | $0.03057 | $668.22万 | $2,393.84万 | -4.59% |
| 49 |
ARBArbitrum
|
$0.1353 | $0.1422 | $0.1229 | $1,188.65万 | $9.39亿 | -3.22% |
| 306 |
NOTNotcoin
|
$0.000302 | $0.000322 | $0.000279 | $49.98万 | $3,186.83万 | -5.92% |
| 164 |
KAIAKaia
|
$0.0295 | $0.0302 | $0.0273 | $131.99万 | $1.89亿 | -2.32% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 171 |
HMSTRHamster Kombat
|
$0.0001392 | $0.0001445 | $0.0001324 | $122.41万 | $886.24万 | -2.52% |
| 72 |
SHIBShiba Inu
|
$0.00000394 | $0.00000417 | $0.0000037 | $548.67万 | $23.53亿 | -5.29% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |