24H 最高$0.134
24H 最低$0.128
今日开盘$0.133
24H 成交量$32.80万
流通市值$4,565.95万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
POLPOL (ex-MATIC)
|
$0.09239 | $0.09385 | $0.08673 | $336.63万 | $9.74亿 | 4.48% |
| 669 |
AMCBAMCB
|
$3.29 | $3.34 | $3.16 | $3.97万 | — | 2.49% |
| 48 |
TAOBittensor
|
$227.7 | $228.90 | $219.90 | $723.35万 | $26.48亿 | 1.16% |
| 36 |
HOTHolo
|
$0.000535 | $0.000596 | $0.000415 | $1,101.52万 | $9,349.07万 | 20.50% |
| 447 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 630 |
ASRAS Roma Fan Token
|
$0.705 | $0.707 | $0.688 | $8.36万 | $442.58万 | 1.29% |
| 535 |
SNXSynthetix
|
$0.1779 | $0.1784 | $0.173 | $14.77万 | $1.03亿 | 0.74% |
| 6 |
SOLSolana
|
$93.7 | $93.93 | $91.27 | $1.09亿 | $550.74亿 | 1.45% |
| 243 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0396 | $0.0378 | $57.27万 | $3,921.76万 | 2.08% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 602 |
XVGVerge
|
$0.002199 | $0.002206 | $0.00212 | $10.63万 | $3,594.27万 | 0.73% |
| 66 |
BEBBEB
|
$222.29 | $223.96 | $198.23 | $395.47万 | — | 8.33% |
| 105 |
DODODODO
|
$0.02227 | $0.02261 | $0.02163 | $180.19万 | $1,577.77万 | 0.59% |
| 61 |
ARBArbitrum
|
$0.1581 | $0.1629 | $0.1514 | $493.83万 | $10.92亿 | 0.38% |
| 601 |
NOTNotcoin
|
$0.000346 | $0.000351 | $0.000334 | $10.64万 | $3,450.31万 | -0.29% |
| 349 |
KAIAKaia
|
$0.0329 | $0.033 | $0.0315 | $35.39万 | $2.13亿 | 1.54% |
| 271 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 513 |
HMSTRHamster Kombat
|
$0.0001367 | $0.0001374 | $0.0001333 | $16.11万 | $873.71万 | 0.74% |
| 129 |
SHIBShiba Inu
|
$0.00000465 | $0.00000466 | $0.00000453 | $137.81万 | $27.34亿 | 1.31% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
INTWB _数字货币市值
Ethena USDe _数字货币市值
EUR _比特币行情
Morpho _加密货币行情
BFUSD _比特币
Haedal _比特币行情
Aave _数字货币市值
Chainlink _BTC行情
Caldera _比特币行情
Solana _比特币行情
First Digital _比特币
狗币 _数字货币市值
Midnight _以太坊ETH价格
BEAMX _币种排行
Aster _比特币
Aerodrome _比特币
Tether Gold _以太坊ETH价格
Arbitrum _以太坊ETH价格
Hedera _比特币
Aerodrome _数字货币市值
比特现金 _数字货币市值
USDC _比特币
Ethena USDe _以太坊ETH价格
USDC _比特币行情
大零币 _BTC行情
狗币 _币种排行
AMDB _BTC行情
SOXSB _币种排行
狗币 _比特币
RWUSD _BTC行情
POL _以太坊ETH价格
USDC _比特币
Near Protocol _以太坊ETH价格
Tether Gold _BTC行情
波场 _数字货币市值
TONToken _数字货币市值
大零币 _数字货币市值
Bittensor _比特币
Ondo _比特币