24H 最高$0.1124
24H 最低$0.1079
今日开盘$0.1114
24H 成交量$10.31万
流通市值$4,318.95万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
POLPolygon Ecosystem Token
|
$0.08805 | $0.09226 | $0.0875 | $178.53万 | $9.38亿 | -3.42% |
| 689 |
AMCBAMCB
|
$3.16 | $3.23 | $3.04 | $2.14万 | — | 3.27% |
| 41 |
TAOBitTensor
|
$224.9 | $234.80 | $222.20 | $951.70万 | $21.50亿 | -4.09% |
| 66 |
HOTHolo
|
$0.000425 | $0.000448 | $0.000367 | $453.64万 | $7,545.67万 | 13.03% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 627 |
ASRAS Roma Fan Token
|
$0.696 | $0.714 | $0.694 | $9.42万 | $442.58万 | -2.52% |
| 470 |
SNXSynthetix Network
|
$0.1762 | $0.1822 | $0.1745 | $23.31万 | $5,960.33万 | -3.24% |
| 4 |
SOLSolana
|
$92.57 | $95.95 | $91.59 | $1.57亿 | $547.21亿 | -2.25% |
| 438 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0401 | $0.038 | $27.08万 | $3,825.66万 | -3.76% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 623 |
XVGVerge
|
$0.002171 | $0.002255 | $0.002147 | $9.59万 | $3,576.64万 | -2.16% |
| 262 |
BEBBEB
|
$204.15 | $211.21 | $199.56 | $54.49万 | — | -0.64% |
| 300 |
DODODODO
|
$0.02197 | $0.02331 | $0.02151 | $46.80万 | $1,577.77万 | -3.34% |
| 47 |
ARBArbitrum
|
$0.1572 | $0.1654 | $0.1553 | $814.63万 | $10.79亿 | -4.15% |
| 592 |
NOTNotcoin
|
$0.000346 | $0.000362 | $0.000343 | $11.60万 | $3,547.47万 | -4.16% |
| 349 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.032 | $38.05万 | $2.08亿 | -3.57% |
| 283 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 503 |
HMSTRHamster Kombat
|
$0.0001362 | $0.0001391 | $0.0001353 | $20.14万 | $873.71万 | -2.09% |
| 140 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000453 | $131.67万 | $26.93亿 | -2.77% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
相关站点
共 40 个
Artificial _BTC行情
Stellar _数字货币市值
Origin _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
ZAMA _比特币
First Digital _币种排行
KORUB _以太坊ETH价格
Pendle _BTC行情
Aster _数字货币市值
GOOGLB _比特币行情
LITEB _比特币
1000CAT _比特币行情
PAX Gold _以太坊ETH价格
Gitcoin _数字货币市值
BitTensor _数字货币市值
Solana _币种排行
Ripple USD _比特币
Pudgy Penguins _币种排行
MUB _比特币
EUR _数字货币市值
Caldera _比特币行情
Polkadot _以太坊ETH价格
Aster _数字货币市值
Uniswap _加密货币行情
RWUSD _加密货币行情
Dogecoin _加密货币行情
THORChain _以太坊ETH价格
Aptos _加密货币行情
Artificial _以太坊ETH价格
Celo _BTC行情
Holo _以太坊ETH价格
Ondo _币种排行
Injective _加密货币行情
Huma Finance _加密货币行情
Litecoin _数字货币市值
XRP _加密货币行情
Worldcoin _比特币行情
Uniswap _比特币行情
Near Protocol _以太坊ETH价格
Lisk _加密货币行情