24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
POLPolygon Ecosystem Token
|
$0.08807 | $0.09226 | $0.08722 | $177.65万 | $9.38亿 | -2.91% |
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.57万 | — | 4.92% |
| 42 |
TAOBitTensor
|
$223.3 | $234.80 | $221.00 | $996.17万 | $21.50亿 | -4.12% |
| 61 |
HOTHolo
|
$0.000454 | $0.000483 | $0.000367 | $545.57万 | $7,545.67万 | 17.62% |
| 488 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 634 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $9.74万 | $442.58万 | -1.42% |
| 500 |
SNXSynthetix Network
|
$0.1756 | $0.1816 | $0.1731 | $20.93万 | $5,960.33万 | -2.77% |
| 5 |
SOLSolana
|
$91.73 | $95.95 | $90.87 | $1.79亿 | $547.21亿 | -2.78% |
| 413 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0401 | $0.0379 | $30.66万 | $3,825.66万 | -4.03% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 648 |
XVGVerge
|
$0.002167 | $0.002255 | $0.002147 | $8.01万 | $3,576.64万 | -2.65% |
| 257 |
BEBBEB
|
$198.42 | $211.21 | $195.16 | $58.22万 | — | -3.41% |
| 312 |
DODODODO
|
$0.02223 | $0.02331 | $0.02151 | $44.30万 | $1,577.77万 | -0.89% |
| 48 |
ARBArbitrum
|
$0.156 | $0.1654 | $0.1543 | $831.49万 | $10.79亿 | -4.65% |
| 641 |
NOTNotcoin
|
$0.000343 | $0.000362 | $0.000339 | $9.33万 | $3,547.47万 | -4.46% |
| 371 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0318 | $36.41万 | $2.08亿 | -3.59% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 486 |
HMSTRHamster Kombat
|
$0.0001343 | $0.0001391 | $0.0001333 | $22.03万 | $873.71万 | -2.47% |
| 142 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000452 | $134.04万 | $26.93亿 | -2.78% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
相关站点
共 40 个
TONToken _以太坊ETH价格
THORChain _以太坊ETH价格
NBISB _比特币行情
Litecoin _比特币行情
Pepe _加密货币行情
Quant _BTC行情
XRP _比特币
Plasma _币种排行
Polkadot _以太坊ETH价格
Stacks _BTC行情
Stellar _加密货币行情
Chainlink _BTC行情
LayerZero _比特币
BNCB _比特币行情
Bitcoin _BTC行情
Ethereum _数字货币市值
Arbitrum _数字货币市值
BNB _比特币
DRAMB _比特币行情
AMDB _比特币
Haedal _BTC行情
BNCB _币种排行
Dogecoin _以太坊ETH价格
SOXLB _币种排行
Celestia _比特币
1000CAT _比特币
Mitosis _加密货币行情
Cardano _比特币
KORUB _BTC行情
RedStone _数字货币市值
Tether Gold _以太坊ETH价格
Litecoin _比特币行情
Holo _加密货币行情
Sophon _加密货币行情
INTWB _币种排行
Chainlink _比特币
Plasma _比特币行情
Bitcoin _比特币
Ripple USD _BTC行情
MSTRB _加密货币行情