24H 最高$0.06208
24H 最低$0.05944
今日开盘$0.06099
24H 成交量$11.49万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
POLPolygon Ecosystem Token
|
$0.08338 | $0.0887 | $0.08252 | $283.96万 | $9.23亿 | -3.25% |
| 623 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.41万 | — | -2.12% |
| 27 |
TAOBitTensor
|
$210.3 | $219.40 | $202.80 | $2,154.40万 | $20.63亿 | 3.04% |
| 225 |
HOTHolo
|
$0.000374 | $0.000396 | $0.000364 | $64.01万 | $6,856.39万 | -2.09% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 502 |
ASRAS Roma Fan Token
|
$0.708 | $0.733 | $0.699 | $15.63万 | $453.72万 | 0.14% |
| 478 |
SNXSynthetix Network
|
$0.161 | $0.1662 | $0.1564 | $17.44万 | $5,498.68万 | 2.16% |
| 4 |
SOLSolana
|
$75.95 | $82.38 | $74.85 | $2.85亿 | $472.79亿 | -3.54% |
| 324 |
PNUTPeanut the Squirrel
|
$0.0316 | $0.0332 | $0.0307 | $35.96万 | $3,208.63万 | 0.64% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 455 |
XVGVerge
|
$0.001879 | $0.001976 | $0.001831 | $18.97万 | $3,168.55万 | 2.01% |
| 87 |
BEBBEB
|
$187.14 | $207.41 | $184.07 | $303.78万 | — | -6.64% |
| 70 |
DODODODO
|
$0.032 | $0.0328 | $0.02623 | $493.05万 | $2,064.61万 | 21.21% |
| 51 |
ARBArbitrum
|
$0.1417 | $0.1506 | $0.139 | $872.79万 | $10.01亿 | -1.19% |
| 270 |
NOTNotcoin
|
$0.000327 | $0.000348 | $0.000321 | $44.57万 | $3,429.18万 | 1.24% |
| 228 |
KAIAKaia
|
$0.0305 | $0.0322 | $0.0299 | $63.63万 | $2.01亿 | -2.87% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 160 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001468 | $0.0001341 | $116.79万 | $903.95万 | 6.59% |
| 108 |
SHIBShiba Inu
|
$0.00000421 | $0.00000436 | $0.00000412 | $226.08万 | $25.23亿 | -0.24% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |