24H 最高$0.3168
24H 最低$0.2964
今日开盘$0.3101
24H 成交量$60.04万
流通市值$1,664.56万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
POLPolygon Ecosystem Token
|
$0.0877 | $0.09226 | $0.08722 | $172.41万 | $9.38亿 | -3.95% |
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.66万 | — | 4.58% |
| 43 |
TAOBitTensor
|
$223.3 | $234.80 | $221.00 | $1,009.16万 | $21.50亿 | -4.49% |
| 59 |
HOTHolo
|
$0.000436 | $0.000483 | $0.000367 | $589.20万 | $7,545.67万 | 16.89% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 635 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $9.89万 | $442.58万 | -1.56% |
| 523 |
SNXSynthetix Network
|
$0.1761 | $0.1816 | $0.1731 | $18.68万 | $5,960.33万 | -2.60% |
| 5 |
SOLSolana
|
$92.01 | $95.95 | $90.87 | $1.78亿 | $547.21亿 | -2.71% |
| 392 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0401 | $0.0379 | $33.15万 | $3,825.66万 | -4.26% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 648 |
XVGVerge
|
$0.002172 | $0.002255 | $0.002147 | $8.15万 | $3,576.64万 | -2.34% |
| 236 |
BEBBEB
|
$204 | $211.21 | $195.16 | $64.63万 | — | -1.93% |
| 324 |
DODODODO
|
$0.02208 | $0.02331 | $0.02151 | $42.98万 | $1,577.77万 | -1.21% |
| 46 |
ARBArbitrum
|
$0.1556 | $0.1652 | $0.1543 | $837.08万 | $10.79亿 | -5.35% |
| 651 |
NOTNotcoin
|
$0.000343 | $0.000362 | $0.000339 | $7.58万 | $3,547.47万 | -4.46% |
| 368 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $37.41万 | $2.08亿 | -2.71% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 489 |
HMSTRHamster Kombat
|
$0.0001354 | $0.0001391 | $0.0001333 | $21.54万 | $873.71万 | -1.96% |
| 143 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $132.74万 | $26.93亿 | -2.97% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
Eigenlayer _比特币
DRAMB _以太坊ETH价格
Initia _币种排行
LayerZero _加密货币行情
BNCB _比特币行情
Caldera _数字货币市值
BNB _加密货币行情
Stacks _币种排行
Aster _BTC行情
MARSCOIN _比特币
TRON _BTC行情
NBISB _比特币行情
OFFICIAL TRUMP _BTC行情
AMDB _比特币行情
TSLAB _加密货币行情
MegaETH _比特币行情
CRWVB _比特币行情
Ondo _数字货币市值
First Digital _数字货币市值
Near Protocol _以太坊ETH价格
Initia _比特币行情
BNCB _加密货币行情
AMDB _比特币
INTCB _比特币行情
KORUB _比特币
BNB _比特币
Celo _以太坊ETH价格
Aptos _数字货币市值
Ethereum _比特币
Haedal _数字货币市值
THORChain _加密货币行情
Caldera _比特币
TONToken _数字货币市值
Quant _币种排行
RWUSD _加密货币行情
Lisk _数字货币市值
TSLAB _比特币
Bitcoin Cash _数字货币市值
TQQQB _数字货币市值