Atletico Madrid Fan Token
ATM · 美元计价
$0.869
-3.12%
≈ ￥5.7354
(-$0.03)
更新于 2026-11-03 11:50:02
24H 最高$0.921
24H 最低$0.865
今日开盘$0.897
24H 成交量$31.47万
流通市值$294.35万
24H 涨跌额(-$0.03)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
POLPolygon Ecosystem Token
|
$0.08756 | $0.09102 | $0.08722 | $160.65万 | $9.38亿 | -3.80% |
| 685 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.73万 | — | 4.92% |
| 42 |
TAOBitTensor
|
$223.3 | $234.50 | $221.00 | $992.51万 | $21.50亿 | -4.45% |
| 55 |
HOTHolo
|
$0.000457 | $0.000483 | $0.000373 | $634.58万 | $7,545.67万 | 11.46% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 622 |
ASRAS Roma Fan Token
|
$0.693 | $0.709 | $0.688 | $10.73万 | $442.58万 | -2.26% |
| 523 |
SNXSynthetix Network
|
$0.1748 | $0.1815 | $0.1731 | $18.64万 | $5,960.33万 | -3.53% |
| 5 |
SOLSolana
|
$92.13 | $95.70 | $90.87 | $1.64亿 | $547.21亿 | -3.60% |
| 268 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0399 | $0.0378 | $56.30万 | $3,825.66万 | -4.26% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 648 |
XVGVerge
|
$0.00216 | $0.002255 | $0.002147 | $8.08万 | $3,576.64万 | -4.00% |
| 294 |
BEBBEB
|
$202.15 | $210.99 | $195.16 | $49.04万 | — | -3.85% |
| 319 |
DODODODO
|
$0.02166 | $0.02331 | $0.02151 | $43.96万 | $1,577.77万 | -3.65% |
| 54 |
ARBArbitrum
|
$0.1527 | $0.1639 | $0.1514 | $669.98万 | $10.79亿 | -6.43% |
| 646 |
NOTNotcoin
|
$0.000338 | $0.000359 | $0.000336 | $8.21万 | $3,547.47万 | -5.59% |
| 354 |
KAIAKaia
|
$0.032 | $0.0337 | $0.0318 | $39.47万 | $2.08亿 | -5.05% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 465 |
HMSTRHamster Kombat
|
$0.000134 | $0.000139 | $0.0001333 | $23.97万 | $873.71万 | -3.39% |
| 142 |
SHIBShiba Inu
|
$0.00000456 | $0.00000473 | $0.00000452 | $133.51万 | $26.93亿 | -3.59% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
相关站点
共 40 个
SOXLB _比特币行情
MRVLB _以太坊ETH价格
TONToken _比特币
BEAMX _数字货币市值
MRVLB _币种排行
TONToken _比特币
Ripple USD _数字货币市值
Hyperliquid _比特币行情
Sui _币种排行
Arbitrum _数字货币市值
TQQQB _数字货币市值
牛来 _币种排行
Nomina _以太坊ETH价格
Haedal _数字货币市值
Hedera _比特币
Stellar _加密货币行情
Celo _比特币
Aster _加密货币行情
USDC _比特币行情
Aster _比特币
RWUSD _比特币行情
INTWB _BTC行情
INTCB _加密货币行情
SKHYB _比特币行情
SNXXB _以太坊ETH价格
Pendle _以太坊ETH价格
Pump.fun _以太坊ETH价格
PAX Gold _比特币行情
Arbitrum _BTC行情
Chainlink _币种排行
ZAMA _加密货币行情
INTCB _以太坊ETH价格
Avalanche _数字货币市值
BNCB _BTC行情
Aerodrome _加密货币行情
Near Protocol _币种排行
BNCB _以太坊ETH价格
BFUSD _数字货币市值
CRWVB _比特币行情
XRP _币种排行