24H 最高$42.00
24H 最低$36.16
今日开盘$40.92
24H 成交量$17.43万
流通市值—
24H 涨跌额(-$4.05)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
POLPolygon Ecosystem Token
|
$0.08769 | $0.09226 | $0.08722 | $172.48万 | $9.38亿 | -3.92% |
| 686 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.66万 | — | 4.90% |
| 43 |
TAOBitTensor
|
$223.5 | $234.80 | $221.00 | $1,011.95万 | $21.50亿 | -4.08% |
| 60 |
HOTHolo
|
$0.000437 | $0.000483 | $0.000367 | $588.49万 | $7,545.67万 | 15.61% |
| 486 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 635 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $9.89万 | $442.58万 | -1.28% |
| 521 |
SNXSynthetix Network
|
$0.1761 | $0.1816 | $0.1731 | $18.66万 | $5,960.33万 | -2.60% |
| 5 |
SOLSolana
|
$91.84 | $95.95 | $90.87 | $1.79亿 | $547.21亿 | -2.39% |
| 398 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $32.78万 | $3,825.66万 | -3.77% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 648 |
XVGVerge
|
$0.002172 | $0.002255 | $0.002147 | $8.17万 | $3,576.64万 | -2.34% |
| 236 |
BEBBEB
|
$204.15 | $211.21 | $195.16 | $64.57万 | — | -1.86% |
| 323 |
DODODODO
|
$0.02202 | $0.02331 | $0.02151 | $43.20万 | $1,577.77万 | -1.57% |
| 46 |
ARBArbitrum
|
$0.1554 | $0.1652 | $0.1543 | $857.88万 | $10.79亿 | -5.24% |
| 651 |
NOTNotcoin
|
$0.000343 | $0.000362 | $0.000339 | $7.58万 | $3,547.47万 | -4.46% |
| 368 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.0318 | $37.37万 | $2.08亿 | -2.12% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 493 |
HMSTRHamster Kombat
|
$0.0001349 | $0.0001391 | $0.0001333 | $21.23万 | $873.71万 | -2.32% |
| 143 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $133.57万 | $26.93亿 | -2.77% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
相关站点
共 40 个
Worldcoin _比特币
Stellar _加密货币行情
GOOGLB _以太坊ETH价格
Aave _BTC行情
Gram _比特币行情
DRAMB _以太坊ETH价格
TONToken _币种排行
LayerZero _数字货币市值
BNCB _加密货币行情
Pendle _币种排行
BNB _加密货币行情
Huma Finance _比特币行情
NBISB _以太坊ETH价格
SOXLB _币种排行
BNB _BTC行情
Eigenlayer _以太坊ETH价格
Zcash _BTC行情
RWUSD _以太坊ETH价格
Chainlink _以太坊ETH价格
Bitcoin _币种排行
MARSCOIN _币种排行
RWUSD _数字货币市值
Aerodrome _比特币行情
Chainlink _BTC行情
MRVLB _币种排行
THORChain _以太坊ETH价格
Sophon _以太坊ETH价格
Holo _比特币行情
Dogecoin _币种排行
Tether Gold _数字货币市值
SNDKB _以太坊ETH价格
THORChain _比特币
Celestia _BTC行情
Pepe _加密货币行情
Gitcoin _比特币
Plasma _比特币行情
Stellar _加密货币行情
ZAMA _币种排行
Celo _以太坊ETH价格
BFUSD _以太坊ETH价格