24H 最高$0.01022
24H 最低$0.00972
今日开盘$0.0099
24H 成交量$19.22万
流通市值$1,502.27万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
POLPolygon Ecosystem Token
|
$0.08772 | $0.08989 | $0.08722 | $152.15万 | $9.38亿 | -2.32% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.98万 | — | 4.25% |
| 40 |
TAOBitTensor
|
$221.9 | $231.40 | $221.00 | $961.36万 | $21.50亿 | -3.56% |
| 53 |
HOTHolo
|
$0.000432 | $0.000483 | $0.000373 | $678.00万 | $7,545.67万 | 13.39% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 626 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $10.46万 | $442.58万 | -1.00% |
| 552 |
SNXSynthetix Network
|
$0.1747 | $0.1814 | $0.1731 | $16.01万 | $5,960.33万 | -1.74% |
| 5 |
SOLSolana
|
$91.62 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -3.01% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0394 | $0.0378 | $57.92万 | $3,825.66万 | -2.80% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 606 |
XVGVerge
|
$0.00215 | $0.002238 | $0.002144 | $11.36万 | $3,576.64万 | -3.11% |
| 305 |
BEBBEB
|
$198.66 | $210.48 | $195.16 | $47.07万 | — | -5.04% |
| 316 |
DODODODO
|
$0.02199 | $0.02331 | $0.02151 | $44.44万 | $1,577.77万 | -3.47% |
| 56 |
ARBArbitrum
|
$0.1528 | $0.1614 | $0.1514 | $646.54万 | $10.79亿 | -5.15% |
| 638 |
NOTNotcoin
|
$0.000336 | $0.000355 | $0.000336 | $8.87万 | $3,547.47万 | -4.55% |
| 341 |
KAIAKaia
|
$0.0317 | $0.0331 | $0.0317 | $40.44万 | $2.08亿 | -3.65% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 461 |
HMSTRHamster Kombat
|
$0.0001338 | $0.000139 | $0.0001333 | $24.50万 | $873.71万 | -2.34% |
| 142 |
SHIBShiba Inu
|
$0.00000454 | $0.00000467 | $0.00000452 | $130.82万 | $26.93亿 | -2.37% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
相关站点
共 40 个
CRWVB _数字货币市值
Origin _以太坊ETH价格
Pepe _BTC行情
Mitosis _BTC行情
SNDKB _比特币行情
INTWB _以太坊ETH价格
Pepe _比特币行情
OFFICIAL TRUMP _比特币行情
Ethena _比特币行情
Gitcoin _比特币行情
BFUSD _币种排行
AAPLB _数字货币市值
Nomina _BTC行情
MARSCOIN _以太坊ETH价格
TONToken _以太坊ETH价格
Pudgy Penguins _比特币
Uniswap _币种排行
BEAMX _加密货币行情
NBISB _比特币
Ethena _比特币行情
XRP _币种排行
Ripple USD _以太坊ETH价格
Sui _以太坊ETH价格
BFUSD _数字货币市值
THORChain _比特币行情
CRCLB _数字货币市值
Official _比特币行情
TQQQB _BTC行情
Cosmos _以太坊ETH价格
Nomina _比特币行情
INTCB _币种排行
EUR _BTC行情
BFUSD _以太坊ETH价格
Injective _币种排行
OFFICIAL TRUMP _比特币行情
Chainlink _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Initia _比特币行情
Litecoin _比特币行情
Initia _比特币