24H 最高$212.45
24H 最低$200.62
今日开盘$207.57
24H 成交量$9.09万
流通市值—
24H 涨跌额(-$4.82)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
POLPolygon Ecosystem Token
|
$0.08759 | $0.09226 | $0.0875 | $174.75万 | $9.38亿 | -3.53% |
| 688 |
AMCBAMCB
|
$3.14 | $3.23 | $3.04 | $2.16万 | — | 2.61% |
| 42 |
TAOBitTensor
|
$223.7 | $234.80 | $222.20 | $947.30万 | $21.50亿 | -4.12% |
| 65 |
HOTHolo
|
$0.000437 | $0.000448 | $0.000367 | $464.49万 | $7,545.67万 | 12.92% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 619 |
ASRAS Roma Fan Token
|
$0.696 | $0.711 | $0.694 | $9.91万 | $442.58万 | -2.11% |
| 483 |
SNXSynthetix Network
|
$0.1753 | $0.1816 | $0.1745 | $22.09万 | $5,960.33万 | -3.10% |
| 5 |
SOLSolana
|
$91.95 | $95.95 | $91.59 | $1.61亿 | $547.21亿 | -2.84% |
| 438 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0401 | $0.038 | $26.89万 | $3,825.66万 | -4.02% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 635 |
XVGVerge
|
$0.002163 | $0.002255 | $0.002147 | $8.81万 | $3,576.64万 | -2.26% |
| 262 |
BEBBEB
|
$202.35 | $211.21 | $199.56 | $54.89万 | — | -1.23% |
| 311 |
DODODODO
|
$0.02219 | $0.02331 | $0.02151 | $43.38万 | $1,577.77万 | -0.76% |
| 47 |
ARBArbitrum
|
$0.1561 | $0.1654 | $0.1553 | $832.24万 | $10.79亿 | -4.41% |
| 598 |
NOTNotcoin
|
$0.000343 | $0.000362 | $0.000343 | $11.42万 | $3,547.47万 | -4.72% |
| 351 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.032 | $37.55万 | $2.08亿 | -2.99% |
| 286 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 502 |
HMSTRHamster Kombat
|
$0.0001354 | $0.0001391 | $0.0001353 | $20.39万 | $873.71万 | -2.10% |
| 140 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000453 | $133.25万 | $26.93亿 | -2.99% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
相关站点
共 40 个
BNCB _数字货币市值
EUR _BTC行情
RWUSD _数字货币市值
MARSCOIN _比特币
RWUSD _比特币
TONToken _币种排行
Injective _币种排行
SNXXB _数字货币市值
Huma Finance _币种排行
Avalanche _比特币
Stellar _BTC行情
Solana _加密货币行情
Litecoin _数字货币市值
Avalanche _数字货币市值
Pump.fun _币种排行
RWUSD _以太坊ETH价格
TQQQB _BTC行情
OFFICIAL TRUMP _加密货币行情
Zcash _数字货币市值
BNB _数字货币市值
Aerodrome _以太坊ETH价格
PAX Gold _BTC行情
GOOGLB _BTC行情
MegaETH _币种排行
Origin _比特币
Polkadot _BTC行情
SOXLB _币种排行
Sei _BTC行情
Litecoin _比特币
QQQB _BTC行情
Cardano _以太坊ETH价格
TRON _BTC行情
CRWVB _加密货币行情
Pudgy Penguins _以太坊ETH价格
GOOGLB _数字货币市值
CRCLB _以太坊ETH价格
SOXLB _以太坊ETH价格
牛来 _币种排行
BitTensor _BTC行情
SNDKB _BTC行情