24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.2323
24H 成交量$29.62万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
POLPolygon Ecosystem Token
|
$0.08803 | $0.09226 | $0.08722 | $173.45万 | $9.38亿 | -2.99% |
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.67万 | — | 4.58% |
| 42 |
TAOBitTensor
|
$224.1 | $234.80 | $221.00 | $1,017.63万 | $21.50亿 | -3.49% |
| 60 |
HOTHolo
|
$0.000438 | $0.000483 | $0.000367 | $585.15万 | $7,545.67万 | 16.80% |
| 488 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 635 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $9.97万 | $442.58万 | -1.14% |
| 522 |
SNXSynthetix Network
|
$0.1763 | $0.1816 | $0.1731 | $18.83万 | $5,960.33万 | -2.11% |
| 5 |
SOLSolana
|
$92.1 | $95.95 | $90.87 | $1.79亿 | $547.21亿 | -1.98% |
| 405 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0401 | $0.0379 | $31.82万 | $3,825.66万 | -3.03% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 646 |
XVGVerge
|
$0.002172 | $0.002255 | $0.002147 | $8.21万 | $3,576.64万 | -1.85% |
| 239 |
BEBBEB
|
$203.54 | $211.21 | $195.16 | $64.62万 | — | -0.63% |
| 316 |
DODODODO
|
$0.02202 | $0.02331 | $0.02151 | $43.77万 | $1,577.77万 | -0.86% |
| 46 |
ARBArbitrum
|
$0.1556 | $0.1654 | $0.1543 | $864.38万 | $10.79亿 | -5.12% |
| 650 |
NOTNotcoin
|
$0.000344 | $0.000362 | $0.000339 | $7.54万 | $3,547.47万 | -3.64% |
| 359 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $38.08万 | $2.08亿 | -2.71% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 495 |
HMSTRHamster Kombat
|
$0.0001352 | $0.0001391 | $0.0001333 | $21.15万 | $873.71万 | -1.89% |
| 141 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $136.74万 | $26.93亿 | -1.92% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
相关站点
共 40 个
Aave _以太坊ETH价格
Origin _数字货币市值
Caldera _币种排行
Quant _比特币
MARSCOIN _比特币
MRVLB _比特币
THORChain _以太坊ETH价格
1000CAT _比特币
Ethena USDe _加密货币行情
Ripple USD _数字货币市值
EUR _以太坊ETH价格
Gram _比特币
EUR _加密货币行情
Aptos _比特币行情
Aave _BTC行情
MUB _BTC行情
Sui _比特币
BNB _以太坊ETH价格
Initia _比特币
ZAMA _BTC行情
Ondo _数字货币市值
INTWB _比特币
牛来 _加密货币行情
Bitcoin Cash _加密货币行情
EUR _以太坊ETH价格
CRWVB _数字货币市值
OFFICIAL TRUMP _BTC行情
MUB _数字货币市值
Ondo _比特币行情
USDC _数字货币市值
Caldera _比特币行情
INTCB _数字货币市值
Stacks _以太坊ETH价格
MARSCOIN _BTC行情
LITEB _比特币
Bitcoin _BTC行情
TRON _BTC行情
AAPLB _加密货币行情
Holo _币种排行
QQQB _加密货币行情