24H 最高$0.000698
24H 最低$0.000655
今日开盘$0.000693
24H 成交量$64.18万
流通市值$5,595.07万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
POLPolygon Ecosystem Token
|
$0.08767 | $0.09226 | $0.0875 | $177.48万 | $9.38亿 | -3.79% |
| 688 |
AMCBAMCB
|
$3.15 | $3.23 | $3.04 | $2.14万 | — | 2.94% |
| 41 |
TAOBitTensor
|
$223.1 | $234.80 | $222.20 | $941.59万 | $21.50亿 | -4.82% |
| 66 |
HOTHolo
|
$0.000415 | $0.000448 | $0.000367 | $452.42万 | $7,545.67万 | 8.92% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 631 |
ASRAS Roma Fan Token
|
$0.696 | $0.716 | $0.696 | $8.90万 | $442.58万 | -2.66% |
| 465 |
SNXSynthetix Network
|
$0.1749 | $0.1822 | $0.1745 | $23.72万 | $5,960.33万 | -3.64% |
| 4 |
SOLSolana
|
$91.91 | $95.95 | $91.59 | $1.53亿 | $547.21亿 | -2.85% |
| 439 |
PNUTPeanut the Squirrel
|
$0.038 | $0.0401 | $0.038 | $26.97万 | $3,825.66万 | -5.00% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 627 |
XVGVerge
|
$0.002151 | $0.002255 | $0.002147 | $9.26万 | $3,576.64万 | -2.93% |
| 262 |
BEBBEB
|
$201.96 | $211.21 | $199.56 | $54.43万 | — | -1.73% |
| 299 |
DODODODO
|
$0.02186 | $0.02331 | $0.02151 | $46.62万 | $1,577.77万 | -3.74% |
| 46 |
ARBArbitrum
|
$0.156 | $0.1654 | $0.1553 | $810.58万 | $10.79亿 | -4.88% |
| 597 |
NOTNotcoin
|
$0.000345 | $0.000362 | $0.000343 | $11.32万 | $3,547.47万 | -4.43% |
| 349 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.032 | $37.29万 | $2.08亿 | -4.17% |
| 282 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 511 |
HMSTRHamster Kombat
|
$0.0001359 | $0.0001391 | $0.0001353 | $19.27万 | $873.71万 | -2.09% |
| 142 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000453 | $131.16万 | $26.93亿 | -2.99% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
相关站点
共 40 个
Solana _数字货币市值
Cardano _币种排行
Internet _比特币
Aave _比特币行情
Bitcoin Cash _BTC行情
Arbitrum _加密货币行情
SKHYB _加密货币行情
Pump.fun _比特币
SOXLB _比特币行情
Internet _比特币
BEAMX _比特币
PAX Gold _币种排行
Aerodrome _以太坊ETH价格
Pudgy Penguins _比特币行情
Gitcoin _币种排行
Tether Gold _比特币
Filecoin _数字货币市值
Near Protocol _加密货币行情
Pudgy Penguins _以太坊ETH价格
GOOGLB _加密货币行情
Gitcoin _BTC行情
Sui _以太坊ETH价格
LayerZero _比特币行情
PAX Gold _币种排行
NVDAB _BTC行情
SOXLB _比特币行情
Near Protocol _币种排行
BNB _币种排行
GOOGLB _以太坊ETH价格
BNCB _比特币
Bubblemaps _比特币行情
Starknet _BTC行情
Quant _数字货币市值
RedStone _币种排行
MSTRB _BTC行情
Plasma _币种排行
SOXLB _数字货币市值
United Stables _币种排行
BNCB _加密货币行情
Mitosis _BTC行情