24H 最高$267.62
24H 最低$226.40
今日开盘$261.72
24H 成交量$18.87万
流通市值—
24H 涨跌额(-$28.00)
历史最高$402.19
最高日期2026-10-01
历史最低$249.84
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
POLPolygon Ecosystem Token
|
$0.08774 | $0.09226 | $0.08722 | $172.43万 | $9.38亿 | -3.90% |
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.66万 | — | 4.58% |
| 43 |
TAOBitTensor
|
$223.5 | $234.80 | $221.00 | $1,010.76万 | $21.50亿 | -4.20% |
| 60 |
HOTHolo
|
$0.000439 | $0.000483 | $0.000367 | $588.86万 | $7,545.67万 | 16.45% |
| 486 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 635 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $9.89万 | $442.58万 | -1.42% |
| 523 |
SNXSynthetix Network
|
$0.1761 | $0.1816 | $0.1731 | $18.67万 | $5,960.33万 | -2.60% |
| 5 |
SOLSolana
|
$91.92 | $95.95 | $90.87 | $1.79亿 | $547.21亿 | -2.39% |
| 394 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $32.97万 | $3,825.66万 | -3.77% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 648 |
XVGVerge
|
$0.002172 | $0.002255 | $0.002147 | $8.16万 | $3,576.64万 | -2.38% |
| 236 |
BEBBEB
|
$204.44 | $211.21 | $195.16 | $64.60万 | — | -1.72% |
| 322 |
DODODODO
|
$0.02202 | $0.02331 | $0.02151 | $43.24万 | $1,577.77万 | -1.43% |
| 46 |
ARBArbitrum
|
$0.1555 | $0.1652 | $0.1543 | $858.36万 | $10.79亿 | -5.47% |
| 651 |
NOTNotcoin
|
$0.000343 | $0.000362 | $0.000339 | $7.58万 | $3,547.47万 | -4.46% |
| 368 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $37.44万 | $2.08亿 | -2.71% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 493 |
HMSTRHamster Kombat
|
$0.0001348 | $0.0001391 | $0.0001333 | $21.24万 | $873.71万 | -2.39% |
| 143 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $133.72万 | $26.93亿 | -2.56% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
Bitcoin Cash _数字货币市值
Aster _加密货币行情
Ethena _数字货币市值
USD1 _比特币
Gitcoin _比特币行情
BFUSD _币种排行
Stacks _以太坊ETH价格
AMDB _比特币
Ethena _以太坊ETH价格
USDC _加密货币行情
CRWVB _比特币
Pepe _以太坊ETH价格
BFUSD _加密货币行情
TQQQB _比特币行情
First Digital _数字货币市值
Uniswap _加密货币行情
Celo _BTC行情
Ethena USDe _比特币行情
Plasma _比特币
CRWVB _BTC行情
LayerZero _币种排行
SOXLB _BTC行情
Plasma _加密货币行情
BFUSD _币种排行
GOOGLB _比特币行情
Stellar _BTC行情
Pudgy Penguins _比特币行情
Celo _BTC行情
1000CAT _比特币行情
Ethereum _BTC行情
Lisk _BTC行情
Quant _加密货币行情
MUB _比特币行情
PAX Gold _数字货币市值
BNB _币种排行
Arbitrum _BTC行情
Sophon _加密货币行情
TONToken _比特币
Arbitrum _以太坊ETH价格