24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值$2.86万
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
POLPolygon Ecosystem Token
|
$0.08887 | $0.09069 | $0.08593 | $221.35万 | $9.50亿 | -1.08% |
| 693 |
AMCBAMCB
|
$3.16 | $3.19 | $3.11 | $8,928.69 | — | 0.96% |
| 41 |
TAOBitTensor
|
$223.1 | $226.90 | $211.00 | $1,127.71万 | $21.39亿 | -0.54% |
| 47 |
HOTHolo
|
$0.000426 | $0.000498 | $0.00039 | $851.98万 | $7,744.75万 | -9.75% |
| 514 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 316 |
ASRAS Roma Fan Token
|
$0.718 | $0.726 | $0.678 | $49.89万 | $443.46万 | 1.99% |
| 466 |
SNXSynthetix Network
|
$0.1608 | $0.1627 | $0.1522 | $27.46万 | $5,451.71万 | -0.19% |
| 5 |
SOLSolana
|
$86.66 | $90.01 | $85.02 | $2.02亿 | $526.63亿 | -2.88% |
| 276 |
PNUTPeanut the Squirrel
|
$0.0336 | $0.0338 | $0.0316 | $58.29万 | $3,319.35万 | 0.60% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 495 |
XVGVerge
|
$0.002004 | $0.002038 | $0.001845 | $24.17万 | $3,268.09万 | 0.25% |
| 290 |
BEBBEB
|
$179.51 | $180.36 | $167.16 | $55.13万 | — | 2.83% |
| 95 |
DODODODO
|
$0.02291 | $0.02371 | $0.02166 | $265.52万 | $1,619.63万 | 3.76% |
| 23 |
ARBArbitrum
|
$0.1841 | $0.188 | $0.1598 | $2,434.04万 | $11.60亿 | 8.68% |
| 481 |
NOTNotcoin
|
$0.000326 | $0.000327 | $0.000301 | $26.07万 | $3,235.06万 | 2.84% |
| 341 |
KAIAKaia
|
$0.0316 | $0.0318 | $0.0296 | $45.77万 | $2.00亿 | 1.61% |
| 318 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 168 |
HMSTRHamster Kombat
|
$0.0001292 | $0.0001345 | $0.0001175 | $110.24万 | $840.26万 | -2.20% |
| 97 |
SHIBShiba Inu
|
$0.00000444 | $0.00000448 | $0.00000426 | $261.78万 | $26.14亿 | -0.45% |
| 453 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
相关站点
共 40 个
以太坊 _比特币
ONEchain _加密货币行情
Avalanche _加密货币行情
币安币 _BTC行情
比特现金 _比特币
比特币 _数字货币市值
Virtuals _以太坊ETH价格
DRAMB _数字货币市值
TONToken _加密货币行情
Internet _加密货币行情
Hedera _比特币
Raydium _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Zilliqa _加密货币行情
Aptos _币种排行
SOXSB _比特币行情
KORUB _比特币行情
Render _加密货币行情
TONToken _币种排行
DRAMB _以太坊ETH价格
Pudgy Penguins _比特币
Wrapped _币种排行
Zilliqa _加密货币行情
BFUSD _比特币行情
JUST _BTC行情
BitTensor _数字货币市值
EUR _比特币行情
Gitcoin _比特币行情
Huma Finance _以太坊ETH价格
Aptos _币种排行
Filecoin _比特币
Pepe _比特币
达世币 _以太坊ETH价格
波场 _比特币行情
Initia _BTC行情
Ondo _以太坊ETH价格
Ethena _以太坊ETH价格
KORUB _加密货币行情
Gram _比特币
USDC _以太坊ETH价格