24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.17亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
POLPolygon Ecosystem Token
|
$0.08746 | $0.09226 | $0.08722 | $173.01万 | $9.38亿 | -3.39% |
| 687 |
AMCBAMCB
|
$3.24 | $3.25 | $3.04 | $2.41万 | — | 5.88% |
| 44 |
TAOBitTensor
|
$221.7 | $234.80 | $221.00 | $962.05万 | $21.50亿 | -4.32% |
| 65 |
HOTHolo
|
$0.000458 | $0.000462 | $0.000367 | $458.59万 | $7,545.67万 | 14.79% |
| 488 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 622 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.692 | $10.01万 | $442.58万 | -1.84% |
| 501 |
SNXSynthetix Network
|
$0.1738 | $0.1816 | $0.1736 | $20.78万 | $5,960.33万 | -3.23% |
| 5 |
SOLSolana
|
$91.17 | $95.95 | $90.87 | $1.65亿 | $547.21亿 | -2.93% |
| 425 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.0401 | $0.0379 | $28.54万 | $3,825.66万 | -4.53% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 646 |
XVGVerge
|
$0.002148 | $0.002255 | $0.002147 | $7.84万 | $3,576.64万 | -3.07% |
| 256 |
BEBBEB
|
$197.65 | $211.21 | $197.16 | $57.10万 | — | -3.50% |
| 316 |
DODODODO
|
$0.02232 | $0.02331 | $0.02151 | $43.06万 | $1,577.77万 | 0.05% |
| 48 |
ARBArbitrum
|
$0.1549 | $0.1654 | $0.1545 | $831.83万 | $10.79亿 | -4.38% |
| 605 |
NOTNotcoin
|
$0.00034 | $0.000362 | $0.000339 | $11.10万 | $3,547.47万 | -5.03% |
| 358 |
KAIAKaia
|
$0.032 | $0.0338 | $0.0319 | $37.71万 | $2.08亿 | -3.61% |
| 286 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 498 |
HMSTRHamster Kombat
|
$0.0001342 | $0.0001391 | $0.000134 | $20.84万 | $873.71万 | -2.75% |
| 140 |
SHIBShiba Inu
|
$0.00000453 | $0.00000474 | $0.00000452 | $130.45万 | $26.93亿 | -2.79% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
相关站点
共 40 个
Bitcoin _币种排行
Bubblemaps _加密货币行情
Aerodrome _币种排行
Chainlink _加密货币行情
RWUSD _比特币
Stacks _币种排行
SNXXB _BTC行情
RedStone _以太坊ETH价格
DRAMB _比特币行情
LITEB _比特币行情
INTWB _加密货币行情
Gram _币种排行
MSTRB _以太坊ETH价格
Pump.fun _数字货币市值
Arbitrum _数字货币市值
BEAMX _比特币
USDC _数字货币市值
NVDAB _加密货币行情
AMDB _比特币
Initia _数字货币市值
NVDAB _加密货币行情
EUR _以太坊ETH价格
Lisk _比特币行情
Avalanche _比特币
Aave _BTC行情
Bubblemaps _数字货币市值
Sophon _以太坊ETH价格
BitTensor _以太坊ETH价格
Sui _比特币
Caldera _BTC行情
Aave _加密货币行情
RedStone _比特币行情
Stellar _BTC行情
Mitosis _比特币行情
SNDKB _比特币
SNXXB _BTC行情
QQQB _比特币
CRCLB _比特币
Internet _BTC行情
Aave _以太坊ETH价格