24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00823
24H 成交量$98.58万
流通市值$1,398.26万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
POLPolygon Ecosystem Token
|
$0.08753 | $0.09226 | $0.08722 | $170.33万 | $9.38亿 | -3.37% |
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.67万 | — | 4.92% |
| 43 |
TAOBitTensor
|
$223 | $234.80 | $221.00 | $1,003.22万 | $21.50亿 | -4.05% |
| 58 |
HOTHolo
|
$0.000442 | $0.000483 | $0.000373 | $620.27万 | $7,545.67万 | 11.90% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 626 |
ASRAS Roma Fan Token
|
$0.691 | $0.71 | $0.689 | $10.31万 | $442.58万 | -2.26% |
| 519 |
SNXSynthetix Network
|
$0.1744 | $0.1816 | $0.1731 | $19.05万 | $5,960.33万 | -3.43% |
| 5 |
SOLSolana
|
$92.17 | $95.95 | $90.87 | $1.70亿 | $547.21亿 | -2.99% |
| 381 |
PNUTPeanut the Squirrel
|
$0.038 | $0.04 | $0.0378 | $35.03万 | $3,825.66万 | -4.28% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 648 |
XVGVerge
|
$0.002157 | $0.002255 | $0.002147 | $8.17万 | $3,576.64万 | -3.19% |
| 297 |
BEBBEB
|
$202.6 | $210.99 | $195.16 | $48.40万 | — | -3.25% |
| 319 |
DODODODO
|
$0.02186 | $0.02331 | $0.02151 | $43.96万 | $1,577.77万 | -2.24% |
| 54 |
ARBArbitrum
|
$0.1523 | $0.1639 | $0.1514 | $679.31万 | $10.79亿 | -6.16% |
| 641 |
NOTNotcoin
|
$0.000338 | $0.00036 | $0.000336 | $8.57万 | $3,547.47万 | -5.32% |
| 343 |
KAIAKaia
|
$0.032 | $0.0338 | $0.0318 | $40.84万 | $2.08亿 | -4.48% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 477 |
HMSTRHamster Kombat
|
$0.0001347 | $0.000139 | $0.0001333 | $22.90万 | $873.71万 | -2.60% |
| 142 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000452 | $136.97万 | $26.93亿 | -3.40% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
相关站点
共 40 个
Origin _以太坊ETH价格
Bitcoin _BTC行情
Origin _比特币
Arbitrum _币种排行
SNDKB _BTC行情
Sophon _数字货币市值
Solana _比特币行情
First Digital _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Ethena USDe _以太坊ETH价格
USDC _比特币
TRON _以太坊ETH价格
Litecoin _币种排行
Uniswap _比特币行情
LayerZero _数字货币市值
Lisk _以太坊ETH价格
BNB _币种排行
Bitcoin Cash _以太坊ETH价格
RWUSD _BTC行情
INTWB _加密货币行情
MARSCOIN _币种排行
Aster _比特币行情
Hyperliquid _比特币行情
Plasma _数字货币市值
TSLAB _数字货币市值
BEAMX _以太坊ETH价格
Aerodrome _以太坊ETH价格
LITEB _数字货币市值
Eigenlayer _数字货币市值
Ethereum _BTC行情
SKHYB _比特币行情
Huma Finance _加密货币行情
Near Protocol _BTC行情
Sophon _加密货币行情
Quant _币种排行
EUR _以太坊ETH价格
Sophon _以太坊ETH价格
BFUSD _比特币行情
USDC _加密货币行情
Lisk _比特币行情