24H 最高$115.55
24H 最低$107.34
今日开盘$110.98
24H 成交量$1,201.75万
流通市值$17.05亿
24H 涨跌额(-$3.04)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
POLPolygon Ecosystem Token
|
$0.08248 | $0.0887 | $0.08235 | $271.96万 | $9.23亿 | -5.42% |
| 623 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.42万 | — | -2.42% |
| 26 |
TAOBitTensor
|
$207.1 | $219.40 | $205.80 | $2,133.66万 | $20.63亿 | -1.29% |
| 224 |
HOTHolo
|
$0.000369 | $0.000396 | $0.000364 | $62.43万 | $6,856.39万 | -5.63% |
| 416 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 425 |
ASRAS Roma Fan Token
|
$0.699 | $0.733 | $0.699 | $21.21万 | $453.72万 | -2.51% |
| 417 |
SNXSynthetix Network
|
$0.1612 | $0.1662 | $0.1573 | $21.78万 | $5,498.68万 | 0.31% |
| 4 |
SOLSolana
|
$75.27 | $82.38 | $74.85 | $2.71亿 | $472.79亿 | -5.82% |
| 334 |
PNUTPeanut the Squirrel
|
$0.0311 | $0.0332 | $0.0307 | $33.18万 | $3,208.63万 | -3.12% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 484 |
XVGVerge
|
$0.00186 | $0.001976 | $0.00185 | $16.68万 | $3,168.55万 | -2.97% |
| 84 |
BEBBEB
|
$186.97 | $207.41 | $184.07 | $298.99万 | — | -7.17% |
| 62 |
DODODODO
|
$0.03522 | $0.03555 | $0.02634 | $594.40万 | $2,064.61万 | 31.96% |
| 52 |
ARBArbitrum
|
$0.1385 | $0.1506 | $0.1382 | $819.83万 | $10.01亿 | -5.59% |
| 272 |
NOTNotcoin
|
$0.000323 | $0.000348 | $0.00032 | $42.99万 | $3,429.18万 | -2.71% |
| 227 |
KAIAKaia
|
$0.0302 | $0.0322 | $0.0299 | $59.52万 | $2.01亿 | -4.43% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 153 |
HMSTRHamster Kombat
|
$0.0001427 | $0.0001468 | $0.0001366 | $116.53万 | $903.95万 | 2.44% |
| 101 |
SHIBShiba Inu
|
$0.00000413 | $0.00000436 | $0.00000412 | $236.60万 | $25.23亿 | -3.28% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |