24H 最高$0.0821
24H 最低$0.0773
今日开盘$0.081
24H 成交量$17.31万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
POLPolygon Ecosystem Token
|
$0.08821 | $0.09226 | $0.08722 | $174.84万 | $9.38亿 | -2.69% |
| 686 |
AMCBAMCB
|
$3.24 | $3.25 | $3.04 | $2.43万 | — | 6.23% |
| 43 |
TAOBitTensor
|
$223.5 | $234.80 | $221.00 | $983.01万 | $21.50亿 | -3.71% |
| 62 |
HOTHolo
|
$0.000482 | $0.000483 | $0.000367 | $516.18万 | $7,545.67万 | 24.87% |
| 488 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 624 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $10.01万 | $442.58万 | -1.42% |
| 501 |
SNXSynthetix Network
|
$0.1755 | $0.1816 | $0.1731 | $20.76万 | $5,960.33万 | -2.28% |
| 5 |
SOLSolana
|
$92.06 | $95.95 | $90.87 | $1.72亿 | $547.21亿 | -2.00% |
| 422 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $29.28万 | $3,825.66万 | -3.28% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 648 |
XVGVerge
|
$0.002173 | $0.002255 | $0.002147 | $7.76万 | $3,576.64万 | -1.85% |
| 256 |
BEBBEB
|
$198.07 | $211.21 | $195.80 | $57.77万 | — | -3.25% |
| 310 |
DODODODO
|
$0.0223 | $0.02331 | $0.02151 | $44.43万 | $1,577.77万 | -0.22% |
| 48 |
ARBArbitrum
|
$0.1565 | $0.1654 | $0.1543 | $835.78万 | $10.79亿 | -3.63% |
| 639 |
NOTNotcoin
|
$0.000344 | $0.000362 | $0.000339 | $8.93万 | $3,547.47万 | -4.18% |
| 355 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $38.15万 | $2.08亿 | -2.42% |
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 483 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001391 | $0.0001333 | $22.03万 | $873.71万 | -2.10% |
| 142 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000452 | $131.38万 | $26.93亿 | -2.56% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
相关站点
共 40 个
Aave _BTC行情
NVDAB _BTC行情
Ondo _BTC行情
Worldcoin _币种排行
THORChain _币种排行
OFFICIAL TRUMP _加密货币行情
Solana _比特币行情
Haedal _比特币行情
Aptos _以太坊ETH价格
RedStone _币种排行
KORUB _比特币行情
RedStone _比特币行情
AMDB _数字货币市值
Stellar _BTC行情
XRP _BTC行情
AMDB _加密货币行情
BNB _BTC行情
Quant _加密货币行情
GOOGLB _数字货币市值
Pudgy Penguins _数字货币市值
United Stables _数字货币市值
Arbitrum _币种排行
MegaETH _加密货币行情
Internet _币种排行
MRVLB _币种排行
BNCB _比特币行情
Uniswap _加密货币行情
Quant _数字货币市值
USD1 _数字货币市值
Injective _币种排行
TONToken _加密货币行情
GOOGLB _以太坊ETH价格
Injective _币种排行
USD1 _加密货币行情
Polkadot _比特币行情
Bitcoin _数字货币市值
Aave _币种排行
INTWB _加密货币行情
XRP _BTC行情
Artificial _比特币行情